Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.39 | 183.35 | 183.48 | 1.68 | 0.92 % | 39,815 | 03:21:52 |
| AMD | Advanced Micro Devices | 155.31 | 155.35 | 155.50 | -0.47 | -0.30 % | 26,403 | 03:21:25 |
| AMZN | Amazon.com | 188.18 | 188.13 | 188.18 | -0.52 | -0.28 % | 8,914 | 03:21:50 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 03:13:27 |
| BA | Boeing | 177.01 | 0.00 | 0.00 | -1.34 | -0.75 % | 1,458 | 03:21:17 |
| BABA | Alibaba | 79.70 | 0.00 | 0.00 | -1.85 | -2.27 % | 26,341 | 03:21:30 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 634 | 03:21:58 |
| COIN | Coinbase Global | 227.97 | 228.01 | 228.50 | 1.04 | 0.46 % | 5,922 | 03:21:05 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 03:11:22 |
| DIS | Walt Disney | 116.84 | 0.00 | 0.00 | 0.37 | 0.32 % | 18,162 | 03:21:57 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:21:59 | |
| GOOGL | Alphabet | 168.00 | 168.01 | 168.10 | -0.10 | -0.06 % | 3,581 | 03:21:53 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:22:02 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 03:22:00 |
| IBM | International Business M... | 168.99 | 0.00 | 0.00 | 0.38 | 0.23 % | 717 | 03:21:11 |
| INTC | Intel | 31.01 | 31.01 | 31.04 | 0.04 | 0.13 % | 16,122 | 03:21:53 |
| IWM | iShares Russell 2000 | 204.63 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,457 | 03:22:04 |
| JNJ | Johnson and Johnson | 148.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 101 | 03:21:57 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 03:21:59 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 214 | 03:21:50 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 03:21:53 |
| META | Meta Platforms | 464.17 | 464.09 | 464.34 | -1.51 | -0.32 % | 5,503 | 03:21:53 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 03:21:59 |
| MSFT | Microsoft | 413.60 | 413.27 | 413.82 | 0.06 | 0.01 % | 6,660 | 03:21:57 |
| MU | Micron Technology | 121.01 | 120.72 | 121.02 | 0.88 | 0.73 % | 12,511 | 03:22:04 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | 0.12 | 0.13 % | 639 | 03:11:11 |
| ORCL | Oracle | 117.46 | 0.00 | 0.00 | -0.88 | -0.74 % | 747 | 03:21:59 |
| PYPL | PayPal | 65.62 | 65.44 | 65.71 | 0.01 | 0.02 % | 1,358 | 03:22:05 |
| QCOM | QUALCOMM | 181.40 | 181.51 | 181.83 | -0.45 | -0.25 % | 764 | 03:22:04 |
| QQQ | Invesco QQQ Trust Series 1 | 439.80 | 439.83 | 439.86 | -0.45 | -0.10 % | 34,654 | 03:22:01 |
| SOXL | Direxion Daily Semicondu... | 40.92 | 0.00 | 0.00 | -0.38 | -0.92 % | 204,991 | 03:22:02 |
| SPY | SPDR S&P 500 | 516.64 | 0.00 | 0.00 | 0.07 | 0.01 % | 4,767 | 03:21:54 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 184.09 | 184.00 | 184.24 | -0.67 | -0.36 % | 61,166 | 03:22:00 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 03:21:36 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 03:01:24 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.30 | 17.34 | 0.00 | 0.00 % | 31 | 03:01:25 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 42 | 03:22:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
